Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,200 | 2,375 | 2,200 | -29.94% | 16.31M | xx.xx | ||
802 | 825 | 796 | -18.00% | 5.89M | xx.xx | ||
2,900 | 3,200 | 2,900 | -29.95% | 4.35M | xx.xx | ||
7,260 | 7,900 | 6,610 | +11.69% | 2.45M | xx.xx | ||
5,200 | 5,630 | 5,190 | -15.58% | 2.4M | xx.xx | ||
512 | 546 | 499 | -6.74% | 2.17M | xx.xx | ||
401 | 419 | 400 | -3.37% | 1.44M | xx.xx | ||
2,610 | 2,760 | 2,350 | -8.74% | 1.2M | xx.xx | ||
35,050.00 | 36,350.00 | 31,400.00 | +6.21% | 887.22K | xx.xx | ||
4,460.00 | 4,755.00 | 4,450.00 | -4.19% | 705.52K | xx.xx | ||
1,056 | 1,094 | 1,043 | -3.47% | 590.69K | xx.xx | ||
581 | 594 | 569 | -1.19% | 523.88K | xx.xx | ||
1,834 | 1,861 | 1,823 | -1.34% | 501.42K | xx.xx | ||
1,648.00 | 1,736.00 | 1,613.00 | -5.07% | 496.49K | xx.xx | ||
627 | 653 | 621 | -3.98% | 476.66K | xx.xx | ||
54,500 | 57,500 | 54,000 | -5.38% | 419.11K | xx.xx | ||
1,502 | 1,679 | 1,490 | -10.17% | 397.56K | xx.xx | ||
3,215 | 3,270 | 3,205 | -1.53% | 344.87K | xx.xx | ||
1,399 | 1,417 | 1,396 | -0.99% | 334.89K | xx.xx | ||
3,925 | 4,145 | 3,895 | -5.31% | 324.21K | xx.xx | ||
2,065 | 2,190 | 2,030 | -4.84% | 318.77K | xx.xx | ||
863 | 889 | 859 | -1.93% | 290.51K | xx.xx | ||
34,800.00 | 35,800.00 | 34,500.00 | -2.79% | 269.24K | xx.xx | ||
2,770 | 2,830 | 2,755 | -1.25% | 234.42K | xx.xx | ||
726 | 742 | 722 | -1.76% | 220.69K | xx.xx | ||
1,339 | 1,345 | 1,301 | +1.06% | 214.13K | xx.xx | ||
2,645 | 2,765 | 2,630 | -3.82% | 213.62K | xx.xx | ||
643 | 653 | 638 | +0.16% | 193.38K | xx.xx | ||
12,690 | 13,100 | 12,630 | -3.64% | 164.34K | xx.xx | ||
15,400.00 | 16,300.00 | 15,300.00 | -5.52% | 151.47K | xx.xx | ||
3,910 | 3,950 | 3,880 | -1.14% | 151.18K | xx.xx | ||
9,310 | 9,670 | 9,230 | -3.12% | 150.04K | xx.xx | ||
5,810 | 5,980 | 5,780 | -2.52% | 137.78K | xx.xx | ||
1,894 | 2,020 | 1,825 | -5.25% | 136.62K | xx.xx | ||
2,195 | 2,295 | 2,190 | -4.15% | 118.47K | xx.xx | ||
650 | 877 | 650 | -14.92% | 117.39K | xx.xx | ||
12,610.00 | 12,970.00 | 12,430.00 | -0.94% | 116.77K | xx.xx | ||
1,570 | 1,664 | 1,563 | -3.44% | 102.17K | xx.xx | ||
3,725 | 3,865 | 3,700 | -3.62% | 92.75K | xx.xx | ||
3,015 | 3,065 | 3,005 | -1.79% | 76.86K | xx.xx | ||
1,561 | 1,582 | 1,512 | +0.26% | 72.94K | xx.xx | ||
3,490 | 3,600 | 3,310 | -2.10% | 72.05K | xx.xx | ||
1,464 | 1,490 | 1,455 | -2.01% | 65.21K | xx.xx | ||
2,215.00 | 2,225.00 | 2,200.00 | +0.45% | 64.17K | xx.xx | ||
21,850 | 22,100 | 21,800 | -1.13% | 63.32K | xx.xx | ||
2,295 | 2,390 | 2,290 | -3.97% | 58.06K | xx.xx | ||
8,720 | 8,910 | 8,700 | -1.80% | 53.01K | xx.xx | ||
4,490 | 4,500 | 4,320 | +0.79% | 49.91K | xx.xx | ||
1,631 | 1,665 | 1,625 | -1.51% | 47.84K | xx.xx | ||
6,860 | 7,100 | 6,790 | -2.42% | 41.39K | xx.xx | ||
1,077 | 1,118 | 1,030 | -2.97% | 38.01K | xx.xx | ||
1,914 | 1,928 | 1,866 | 0.00% | 35.58K | xx.xx | ||
9,100 | 9,190 | 9,010 | -0.76% | 34.62K | xx.xx | ||
4,155 | 4,170 | 4,095 | -0.12% | 27.91K | xx.xx | ||
1,827 | 1,848 | 1,814 | -0.49% | 22.67K | xx.xx | ||
5,380 | 5,440 | 5,340 | -0.74% | 21.93K | xx.xx | ||
3,535.00 | 3,590.00 | 3,525.00 | -1.53% | 16.42K | xx.xx | ||
2,275 | 2,400 | 2,100 | -0.66% | 7.59K | xx.xx | ||
13,000 | 13,500 | 12,030 | +0.85% | 4.59K | xx.xx | ||
5,800 | 5,860 | 5,740 | -0.51% | 4.22K | xx.xx | ||
9,560.00 | 9,630.00 | 9,510.00 | -0.73% | 4.13K | xx.xx | ||
11,450 | 11,510 | 11,360 | -0.17% | 2.14K | xx.xx | ||
12,710 | 12,960 | 12,700 | -0.08% | 144 | xx.xx |